Singapore markets close in 1 hour 36 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3350.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C033500002024-06-18 1:07PM EDT2024-06-210.200.004.00+0.19+1,900.00%1214377.69%
MSTR240628C033500002024-06-06 10:30AM EDT2024-06-283.000.002.790.00--1198.29%
MSTR240719C033500002024-06-12 11:17AM EDT2024-07-1913.002.508.400.00-25134.31%
MSTR240816C033500002024-06-07 9:41AM EDT2024-08-1661.2518.2025.850.00-18123.86%
MSTR240920C033500002024-06-11 10:31AM EDT2024-09-2065.1243.0053.000.00--2116.95%
MSTR241018C033500002024-06-13 10:11AM EDT2024-10-1889.5068.0078.000.00-12114.79%
MSTR250117C033500002024-06-17 9:34AM EDT2025-01-17145.00140.00155.950.00-12108.83%
MSTR250221C033500002024-06-07 10:15AM EDT2025-02-21280.25172.00184.750.00-12108.08%
MSTR260618C033500002024-04-17 3:37PM EDT2026-06-18321.50532.00552.000.00--15107.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P033500002024-06-07 12:22PM EDT2024-07-191,664.491,874.001,891.550.00-20119.09%
MSTR240816P033500002024-06-07 12:16PM EDT2024-08-161,692.201,880.001,899.150.00-21105.35%
MSTR241115P033500002024-04-30 3:14PM EDT2024-11-152,270.551,900.001,918.700.00--182.25%
MSTR250117P033500002024-04-30 1:41PM EDT2025-01-172,304.351,938.001,957.000.00--284.86%