Singapore markets close in 34 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C033000002024-06-04 10:09AM EDT2024-06-213.100.004.000.00-1059371.92%
MSTR240628C033000002024-06-10 2:41PM EDT2024-06-281.450.001.690.00-68184.81%
MSTR240705C033000002024-06-18 1:37PM EDT2024-07-050.840.252.57-0.16-16.00%9125149.93%
MSTR240712C033000002024-06-18 3:50PM EDT2024-07-121.992.105.85-1.76-46.93%28143.77%
MSTR240719C033000002024-06-18 3:19PM EDT2024-07-195.504.008.50-3.50-38.89%121135.10%
MSTR240726C033000002024-06-18 3:49PM EDT2024-07-266.004.0011.00-7.00-53.85%25125.52%
MSTR240816C033000002024-06-10 9:56AM EDT2024-08-1644.7519.2026.900.00-14123.37%
MSTR240920C033000002024-06-13 3:50PM EDT2024-09-2056.0045.0055.000.00-11116.73%
MSTR241018C033000002024-06-05 10:50AM EDT2024-10-18153.4070.0080.000.00-13114.37%
MSTR241115C033000002024-06-17 9:30AM EDT2024-11-15103.5392.50106.70-6.13-5.59%14112.36%
MSTR250117C033000002024-06-18 12:48PM EDT2025-01-17157.45145.00157.45-2.55-1.59%35108.62%
MSTR250221C033000002024-06-07 1:57PM EDT2025-02-21269.60176.00188.750.00-11108.01%
MSTR260116C033000002024-06-13 3:15PM EDT2026-01-16388.50364.00384.000.00-1197.75%
MSTR260618C033000002024-06-11 10:43AM EDT2026-06-18478.00428.00448.000.00-94694.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P033000002024-04-30 1:56PM EDT2025-01-172,251.001,892.001,911.350.00-2485.31%