Singapore markets open in 5 hours 29 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,687.85-33.92 (-1.97%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2900.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.09-69.23%362024-07-261,231.400.00-10
1.05-1.15-52.27%292024-08-02-----
8.160.00-132024-08-09-----
42.40-7.05-14.26%2102024-09-20-----
85.35+33.10+63.35%11612024-10-181,700.000.00-68
110.370.00-6192024-11-151,690.980.00-12
207.79-12.83-5.82%1592025-01-171,738.000.00-210
112.170.00-1102025-02-211,758.000.00-117
554.940.00-142025-12-191,814.000.00-15
509.500.00-2642026-01-161,778.420.00-219
525.990.00-2862026-06-181,805.640.00-24