Singapore markets open in 2 hours 10 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,595.00 +5.00 (+0.31%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:2850.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.460.00-10602024-07-191,550.000.00--2
1.570.00-122024-07-26-----
4.010.00-10102024-08-02-----
5.530.00-212024-08-09-----
8.190.00-112024-08-16-----
11.00-5.18-32.01%612024-08-23-----
12.96-9.44-42.14%3142024-08-30-----
29.00-14.65-33.56%9522024-09-201,469.330.00--1
78.300.00-272024-10-181,401.600.00-24
54.300.00-322024-11-15-----
154.00-21.85-12.43%282025-01-171,538.070.00--1
120.650.00-272025-02-211,566.500.00-1011
414.000.00--42025-12-19-----
300.000.00-122026-01-161,778.000.00-12
612.000.00-20442026-06-181,753.650.00-11