Singapore markets close in 7 hours 39 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,672.69-49.08 (-2.85%)
At close: 04:00PM EDT
1,669.00 -3.69 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2800.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.04+66.67%21172024-07-26-----
2.10+0.43+25.75%2422024-08-02-----
3.820.00-5122024-08-09-----
6.00-4.00-40.00%2122024-08-16-----
18.940.00-152024-08-23-----
29.000.00-482024-08-30-----
48.15-19.35-28.67%9272024-09-20-----
100.810.00-1552024-10-181,584.250.00-12
159.890.00-4102024-11-15-----
227.200.00-1252025-01-171,646.000.00-12
282.030.00-1102025-02-211,433.060.00-50
312.000.00-5112025-12-19-----
303.380.00-1122026-01-16-----
382.040.00-3432026-06-181,550.500.00-56