Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2700.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.02+25.00%34912024-07-191,338.000.00-11
29.080.00-102024-07-26-----
1.820.00-162024-08-02-----
26.000.00-2122024-09-20-----
47.07+10.30+28.01%3482024-10-181,407.550.00--1
49.950.00-142024-11-15-----
107.950.00-1282025-01-171,376.050.00-24
130.000.00-1252025-02-21-----
299.290.00-392025-12-19-----
354.400.00-162026-01-161,614.000.00-22
350.500.00-192026-06-18-----