Singapore markets close in 2 hours 44 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,590.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2300.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-2602024-07-19993.580.00-20
1.440.00-1402024-07-26987.100.00--0
7.600.00-702024-08-02-----
23.010.00-602024-08-09-----
26.000.00-902024-08-161,152.000.00-13
48.450.00-402024-08-23-----
45.000.00---2024-08-30-----
69.800.00-2002024-09-20721.600.00---
101.910.00-1002024-10-18845.800.00-342
198.050.00-802024-11-151,190.400.00-22
244.620.00-102025-01-171,014.920.00-10
313.140.00-1602025-02-211,195.050.00-11
358.300.00-502025-12-19-----
551.590.00-102026-01-16-----
449.010.00-302026-06-18-----