Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628C021600002024-06-14 9:34AM EDT2024-06-2815.005.157.650.00-110112.39%
MSTR240705C021600002024-06-13 3:53PM EDT2024-07-0517.5011.6017.950.00-16108.15%
MSTR240712C021600002024-06-10 11:29AM EDT2024-07-1257.0022.0029.900.00--1107.46%
MSTR240726C021600002024-06-12 1:19PM EDT2024-07-26104.4850.0060.000.00--1110.06%
Putsfor21 June 2024