Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,372.15-111.61 (-7.52%)
At close: 04:00PM EDT
1,422.00 +49.85 (+3.63%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:2140.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628C021400002024-06-20 11:25AM EDT2024-06-281.620.000.000.00-11050.00%
MSTR240705C021400002024-05-24 3:29PM EDT2024-07-0590.002.177.750.00-88137.49%
MSTR240712C021400002024-06-24 2:31PM EDT2024-07-124.650.000.000.00-5025.00%
MSTR240726C021400002024-06-24 3:58PM EDT2024-07-2615.180.000.000.00-2025.00%
MSTR240802C021400002024-06-17 9:38AM EDT2024-08-0261.500.000.000.00--025.00%
Putsfor28 June 2024