Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,372.15-111.61 (-7.52%)
At close: 04:00PM EDT
1,421.00 +48.85 (+3.56%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Strike:2120.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628C021200002024-06-20 10:09AM EDT2024-06-281.820.000.000.00-1050.00%
MSTR240705C021200002024-06-24 12:08PM EDT2024-07-052.230.000.000.00-2050.00%
MSTR240712C021200002024-06-20 12:56PM EDT2024-07-1217.500.000.000.00-1025.00%
MSTR240726C021200002024-06-12 1:18PM EDT2024-07-26111.430.000.000.00-2025.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628P021200002024-06-12 9:31AM EDT2024-06-28514.060.000.000.00--00.00%