Singapore markets close in 1 hour 18 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2060.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C020600002024-06-12 12:46PM EDT2024-06-2111.850.003.950.00--11179.83%
MSTR240628C020600002024-06-18 9:41AM EDT2024-06-284.501.926.60-4.00-47.06%18111.64%
MSTR240705C020600002024-06-11 9:32AM EDT2024-07-0525.0010.1514.550.00-11106.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628P020600002024-05-22 11:45AM EDT2024-06-28462.25586.00603.700.00--1111.76%