Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,372.15-111.61 (-7.52%)
At close: 04:00PM EDT
1,413.24 +41.09 (+2.99%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Strike:2040.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628C020400002024-06-20 10:20AM EDT2024-06-283.700.000.000.00-1050.00%
MSTR240705C020400002024-06-17 2:36PM EDT2024-07-0521.190.000.000.00-2050.00%
MSTR240726C020400002024-06-24 1:27PM EDT2024-07-2620.430.000.000.00-1025.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240705P020400002024-06-03 11:30AM EDT2024-07-05481.600.000.000.00-100.00%