Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,372.15-111.61 (-7.52%)
At close: 04:00PM EDT
1,421.05 +48.90 (+3.56%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816C002000002024-03-14 9:32AM EDT2024-08-161,471.151,272.051,292.000.00-11666.33%
MSTR250117C002000002024-06-13 9:48AM EDT2025-01-171,352.260.000.000.00-600.00%
MSTR251219C002000002024-03-05 12:23PM EDT2025-12-19932.001,504.001,524.000.00-5130.00%
MSTR260116C002000002024-03-26 2:47PM EDT2026-01-161,730.721,072.001,092.000.00-1110.00%
MSTR260618C002000002024-05-20 9:32AM EDT2026-06-181,425.001,298.001,318.000.00-12209.24%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816P002000002024-06-24 11:28AM EDT2024-08-160.320.000.000.00-75050.00%
MSTR250117P002000002024-06-24 2:30PM EDT2025-01-174.000.000.000.00-1050.00%
MSTR251219P002000002024-06-20 2:17PM EDT2025-12-1917.000.000.000.00-1025.00%
MSTR260116P002000002024-06-24 3:56PM EDT2026-01-1618.200.000.000.00-3025.00%
MSTR260618P002000002024-06-24 12:44PM EDT2026-06-1822.690.000.000.00-1025.00%