Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,372.15-111.61 (-7.52%)
At close: 04:00PM EDT
1,412.93 +40.78 (+2.97%)
Pre-market: 04:58AM EDT
In the money
Show:ListStraddle
Strike:1970.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628C019700002024-06-20 3:17PM EDT2024-06-282.510.000.000.00-6050.00%
MSTR240705C019700002024-06-24 11:12AM EDT2024-07-053.360.000.000.00-2050.00%
MSTR240719C019700002024-06-24 3:20PM EDT2024-07-1918.020.000.000.00-11025.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P019700002024-06-12 3:58PM EDT2024-07-19440.750.000.000.00--00.00%