Singapore markets close in 1 hour 56 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,800.09+21.59 (+1.21%)
At close: 04:00PM EDT
1,792.00 -8.09 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1960.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.860.00-3902024-07-26442.700.00-30
65.800.00-1002024-08-02-----
102.000.00-102024-08-09-----
123.000.00-102024-08-16283.870.00-10
220.520.00-102024-09-20-----
120.500.00-202024-10-18612.950.00-12
202.000.00-102024-11-15541.350.00-30
345.990.00-202025-01-171,076.000.00--1
265.590.00-222025-02-21873.950.00--1
563.080.00-102026-01-161,038.000.00--1
868.470.00--12026-06-18-----