Singapore markets close in 46 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,372.15-111.61 (-7.52%)
At close: 04:00PM EDT
1,403.53 +31.38 (+2.29%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:1950.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628C019500002024-06-24 3:52PM EDT2024-06-280.200.000.000.00-35050.00%
MSTR240705C019500002024-06-24 3:57PM EDT2024-07-053.000.000.000.00-64050.00%
MSTR240712C019500002024-06-24 12:29PM EDT2024-07-1210.510.000.000.00-9025.00%
MSTR240719C019500002024-06-24 12:06PM EDT2024-07-1919.750.000.000.00-3025.00%
MSTR240802C019500002024-06-21 2:02PM EDT2024-08-0269.240.000.000.00-2025.00%
MSTR240920C019500002024-06-24 1:42PM EDT2024-09-20109.950.000.000.00-4012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628P019500002024-06-04 11:51AM EDT2024-06-28358.190.000.000.00-1400.00%
MSTR240920P019500002024-06-06 9:53AM EDT2024-09-20525.000.000.000.00-400.00%