Singapore markets close in 3 hours 29 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,507.26+11.72 (+0.78%)
At close: 04:00PM EDT
1,502.78 -4.48 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1890.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C018900002024-06-17 2:39PM EDT2024-06-213.660.000.000.00-13050.00%
MSTR240628C018900002024-06-17 3:33PM EDT2024-06-2816.150.000.000.00-2025.00%
MSTR240705C018900002024-06-17 2:43PM EDT2024-07-0538.500.000.000.00-1025.00%
MSTR240719C018900002024-06-10 3:17PM EDT2024-07-19119.000.000.000.00-3012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P018900002024-05-21 12:17PM EDT2024-06-21332.150.000.000.00--00.00%