Singapore markets close in 1 hour 14 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,372.15-111.61 (-7.52%)
At close: 04:00PM EDT
1,390.05 +17.90 (+1.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1870.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628C018700002024-06-24 11:20AM EDT2024-06-280.550.000.000.00-8050.00%
MSTR240705C018700002024-06-24 12:19PM EDT2024-07-054.500.000.000.00-2025.00%
MSTR240712C018700002024-06-24 12:04PM EDT2024-07-1213.800.000.000.00-3025.00%
MSTR240719C018700002024-06-17 10:18AM EDT2024-07-1962.400.000.000.00-1025.00%
MSTR240802C018700002024-06-14 2:37PM EDT2024-08-02112.100.000.000.00--012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P018700002024-06-06 12:23PM EDT2024-07-19330.590.000.000.00--00.00%