Singapore markets open in 6 hours 2 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,623.74+226.98 (+16.25%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1860.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.33+6.60+381.50%43332024-07-19390.000.00-12
28.50+23.33+451.26%2042024-07-26-----
47.750.00-2122024-08-16407.350.00-36
324.000.00-122024-09-20606.670.00--1
218.53+94.53+76.23%21002024-10-18515.800.00-12
274.50-31.25-10.22%262024-11-15-----
184.380.00-1112025-01-17988.850.00--1
228.000.00-122025-02-21759.120.00-33
739.000.00-132025-12-19815.25-137.20-14.40%22
590.000.00-1162026-01-16919.000.00-150
697.500.00-112026-06-18-----