Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1780.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.85+0.97+33.68%4382024-07-19369.49-116.44-23.96%113
6.87-57.63-89.35%502024-07-26-----
47.000.00-2182024-08-16420.880.00-15
113.000.00-372024-09-20-----
150.000.00-352024-10-18532.800.00-13
138.000.00-1132024-11-15614.450.00-27
230.000.00-1122025-01-17590.750.00-14
325.590.00-112025-02-21-----
790.200.00-122025-12-19758.000.00-11
741.380.00-152026-01-16829.550.00-33
703.000.00-252026-06-18-----