Singapore markets close in 1 hour 48 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1755.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C017550002024-06-18 2:00PM EDT2024-06-211.800.786.05-7.45-80.54%411117.71%
MSTR240628C017550002024-06-17 2:38PM EDT2024-06-2838.2513.0021.700.00-4396.84%
MSTR240705C017550002024-06-17 2:09PM EDT2024-07-0551.0034.0539.800.00-5696.97%
MSTR240712C017550002024-06-13 10:12AM EDT2024-07-1288.0057.0564.750.00-21101.24%
MSTR240726C017550002024-06-10 2:41PM EDT2024-07-26187.0096.00106.000.00--0103.96%
Putsfor21 June 2024