Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1745.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C017450002024-06-14 3:59PM EDT2024-06-2111.008.1515.70-36.25-76.72%624100.99%
MSTR240705C017450002024-06-14 1:03PM EDT2024-07-0549.3549.0058.00-92.75-65.27%1196.52%
MSTR240802C017450002024-06-13 3:18PM EDT2024-08-02140.00135.00148.050.00-11105.98%
Putsfor21 June 2024