Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1730.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C017300002024-06-14 3:12PM EDT2024-06-2113.0711.3513.80-7.53-36.55%261398.63%
MSTR240628C017300002024-06-11 2:13PM EDT2024-06-2849.6931.5038.30-4.61-8.49%2396.22%
MSTR240705C017300002024-06-11 10:06AM EDT2024-07-0574.0052.0062.000.00-1296.70%
MSTR240712C017300002024-06-12 10:02AM EDT2024-07-12143.0077.0087.000.00-11100.37%
MSTR240719C017300002024-06-13 3:52PM EDT2024-07-1997.1098.00105.250.00-221100.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P017300002024-06-07 3:59PM EDT2024-06-21229.25238.20253.80+43.20+23.22%1796.15%
MSTR240719P017300002024-05-24 12:26PM EDT2024-07-19318.15322.60337.250.00-2297.36%