Singapore markets close in 32 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1725.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C017250002024-06-18 3:02PM EDT2024-06-212.451.656.70-6.05-71.18%2792113.39%
MSTR240628C017250002024-06-18 10:11AM EDT2024-06-2822.6517.1525.00-7.90-25.86%3696.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P017250002024-06-17 9:49AM EDT2024-06-21259.84250.05267.60-38.45-12.89%15107.64%
MSTR240705P017250002024-06-06 3:37PM EDT2024-07-05200.00286.70301.650.00--293.24%