Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1710.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C017100002024-06-14 3:18PM EDT2024-06-2113.4510.7515.20-11.20-45.44%141894.17%
MSTR240628C017100002024-06-13 3:46PM EDT2024-06-2853.6335.0042.35+8.90+19.90%24296.08%
MSTR240705C017100002024-06-13 10:38AM EDT2024-07-0577.5056.0063.300.00-1395.09%
MSTR240712C017100002024-06-13 3:20PM EDT2024-07-1286.6781.0090.000.00-3199.27%
MSTR240719C017100002024-06-14 12:52PM EDT2024-07-19109.55101.00109.85-80.85-42.46%12099.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P017100002024-06-14 11:44AM EDT2024-06-21211.15221.80236.00-2.85-1.33%2997.43%
MSTR240628P017100002024-06-12 10:06AM EDT2024-06-28153.20243.50260.000.00-6494.57%
MSTR240705P017100002024-06-13 3:19PM EDT2024-07-05300.10266.20278.400.00-81293.64%
MSTR240719P017100002024-06-10 1:03PM EDT2024-07-19246.60307.25322.000.00-2696.98%