Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1705.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C017050002024-06-14 3:40PM EDT2024-06-2114.7911.5515.70-6.46-30.40%241694.24%
MSTR240628C017050002024-06-12 2:52PM EDT2024-06-2890.8537.8543.500.00-3997.14%
MSTR240705C017050002024-06-13 12:41PM EDT2024-07-0572.6157.0064.600.00-1495.05%
MSTR240712C017050002024-06-14 3:29PM EDT2024-07-1285.4083.0090.95-89.11-51.06%1099.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P017050002024-06-13 3:34PM EDT2024-06-21259.79214.80231.400.00-8594.28%
MSTR240628P017050002024-06-13 3:34PM EDT2024-06-28280.87241.45254.800.00-8994.96%
MSTR240705P017050002024-06-07 11:05AM EDT2024-07-05171.45262.35274.650.00-18893.65%