Singapore markets close in 11 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,372.15-111.61 (-7.52%)
At close: 04:00PM EDT
1,403.00 +30.85 (+2.25%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Strike:1695.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628C016950002024-06-24 3:19PM EDT2024-06-282.050.000.000.00-7050.00%
MSTR240705C016950002024-06-13 9:31AM EDT2024-07-0580.000.000.000.00-1025.00%
MSTR240712C016950002024-06-10 12:11PM EDT2024-07-12151.500.000.000.00-3012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628P016950002024-06-20 1:25PM EDT2024-06-28263.080.000.000.00-1000.00%
MSTR240705P016950002024-06-17 9:38AM EDT2024-07-05291.850.000.000.00-100.00%
MSTR240712P016950002024-06-13 10:42AM EDT2024-07-12265.860.000.000.00-400.00%