Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1675.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C016750002024-06-14 3:58PM EDT2024-06-2118.0016.9520.10-10.50-36.84%317195.46%
MSTR240628C016750002024-06-12 3:37PM EDT2024-06-2860.7542.0049.20-33.00-35.20%11795.29%
MSTR240705C016750002024-06-14 1:39PM EDT2024-07-0569.4064.6571.00-2.08-2.91%101294.58%
MSTR240712C016750002024-06-04 3:53PM EDT2024-07-12183.0090.00100.000.00-1299.15%
MSTR240726C016750002024-06-12 10:30AM EDT2024-07-26231.63131.00146.750.00--1102.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P016750002024-06-14 11:37AM EDT2024-06-21173.45192.00203.95-51.12-22.76%11395.44%
MSTR240628P016750002024-06-13 3:30PM EDT2024-06-28249.17218.55231.600.00-3395.31%
MSTR240712P016750002024-06-13 1:00PM EDT2024-07-12254.20262.05275.200.00-1195.41%