Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1665.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C016650002024-06-14 2:23PM EDT2024-06-2118.2517.1522.20-7.75-29.81%43094.49%
MSTR240628C016650002024-06-12 3:50PM EDT2024-06-2888.0044.0051.750.00-4895.16%
MSTR240705C016650002024-06-12 3:50PM EDT2024-07-05109.3367.2073.850.00-5594.57%
MSTR240712C016650002024-06-14 3:20PM EDT2024-07-1293.0093.05101.00-113.00-54.85%1198.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P016650002024-06-13 3:30PM EDT2024-06-21216.00183.00195.000.00-3994.25%
MSTR240628P016650002024-06-13 3:30PM EDT2024-06-28241.33209.45223.800.00-3794.44%
MSTR240712P016650002024-06-12 11:20AM EDT2024-07-12172.90254.50266.900.00--394.88%