Singapore markets close in 1 hour 17 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1625.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C016250002024-06-18 3:31PM EDT2024-06-217.665.959.00-10.43-57.66%295493.27%
MSTR240628C016250002024-06-18 3:49PM EDT2024-06-2836.3532.0038.55-23.65-39.42%181391.29%
MSTR240705C016250002024-06-17 2:24PM EDT2024-07-0589.3957.1565.900.00-21493.40%
MSTR240712C016250002024-06-10 12:11PM EDT2024-07-12178.8185.0094.000.00--498.28%
MSTR240726C016250002024-06-10 10:56AM EDT2024-07-26224.66126.00140.600.00--1101.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P016250002024-06-17 2:08PM EDT2024-06-21122.55156.10169.000.00-52291.44%
MSTR240628P016250002024-06-14 12:24PM EDT2024-06-28193.95185.00199.000.00-5792.71%
MSTR240705P016250002024-06-14 9:49AM EDT2024-07-05204.03207.45219.450.00-2290.28%
MSTR240712P016250002024-06-10 10:55AM EDT2024-07-12175.00230.00246.000.00--193.39%