Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1610.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C016100002024-06-14 3:44PM EDT2024-06-2130.0025.8531.00-2.95-8.95%1,5474290.19%
MSTR240628C016100002024-06-14 2:40PM EDT2024-06-2861.0058.0065.25-6.50-9.63%1293.80%
MSTR240712C016100002024-06-12 3:45PM EDT2024-07-12169.25107.70119.900.00-1498.11%
MSTR240719C016100002024-06-13 12:20PM EDT2024-07-19132.82129.50139.35-25.68-16.20%4398.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P016100002024-06-14 2:49PM EDT2024-06-21154.28138.40150.00+82.78+115.78%11992.22%
MSTR240628P016100002024-06-12 3:53PM EDT2024-06-28173.30169.70180.45+59.23+51.92%1492.86%
MSTR240705P016100002024-06-14 9:46AM EDT2024-07-05195.05191.25202.15-15.15-7.21%1190.99%
MSTR240712P016100002024-06-07 3:57PM EDT2024-07-12185.79215.00229.200.00-5494.28%
MSTR240719P016100002024-06-11 10:52AM EDT2024-07-19225.50237.00249.800.00-31595.82%