Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,372.15-111.61 (-7.52%)
At close: 04:00PM EDT
1,413.24 +41.09 (+2.99%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Strike:1605.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628C016050002024-06-24 2:32PM EDT2024-06-284.390.000.000.00-15025.00%
MSTR240705C016050002024-06-24 1:59PM EDT2024-07-0519.490.000.000.00-1012.50%
MSTR240712C016050002024-06-17 1:21PM EDT2024-07-12112.840.000.000.00--012.50%
MSTR240802C016050002024-06-20 1:55PM EDT2024-08-02144.000.000.000.00-1012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628P016050002024-06-21 3:53PM EDT2024-06-28146.000.000.000.00-200.00%
MSTR240705P016050002024-06-17 12:15PM EDT2024-07-05205.550.000.000.00--00.00%
MSTR240712P016050002024-06-10 9:30AM EDT2024-07-12186.800.000.000.00--00.00%