Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,664.30+53.02 (+3.29%)
At close: 04:00PM EDT
1,640.00 -24.30 (-1.46%)
Pre-market: 05:36AM EDT
In the money
Show:ListStraddle
Strike:1590.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
100.000.00-11202024-07-1921.000.00-920
126.470.00-602024-07-2658.520.00-120
170.780.00-302024-08-02131.000.00-150
178.000.00-202024-08-09144.920.00-20
218.410.00-602024-08-16142.930.00-50
196.000.00---2024-08-23172.400.00-20
248.300.00---2024-08-30-----