Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1565.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C015650002024-06-14 3:53PM EDT2024-06-2139.7437.0544.95-1.66-4.01%13589.93%
MSTR240628C015650002024-06-14 1:55PM EDT2024-06-2872.0572.0081.00-105.30-59.37%2393.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P015650002024-06-14 10:58AM EDT2024-06-21127.77104.65114.70+81.32+175.07%31288.85%
MSTR240628P015650002024-06-10 11:58AM EDT2024-06-2890.15138.25150.750.00--292.29%