Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1545.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C015450002024-06-14 3:53PM EDT2024-06-2146.4343.0049.35-3.57-7.14%4921887.58%
MSTR240705C015450002024-06-14 11:15AM EDT2024-07-05128.74103.80112.90-7.26-5.34%1192.89%
MSTR240712C015450002024-06-14 1:45PM EDT2024-07-12133.86130.30141.40-21.70-13.95%2496.89%
MSTR240726C015450002024-06-13 9:47AM EDT2024-07-26211.00174.35187.000.00-12101.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P015450002024-06-14 3:56PM EDT2024-06-2195.3192.00100.00+20.31+27.08%81588.08%