Singapore markets close in 52 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1530.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C015300002024-06-18 3:39PM EDT2024-06-2124.6417.5025.45-18.36-42.70%635783.89%
MSTR240628C015300002024-06-18 3:49PM EDT2024-06-2863.7058.0066.90-22.30-25.93%262190.46%
MSTR240705C015300002024-06-18 10:13AM EDT2024-07-0599.0586.9094.00-23.30-19.04%1291.76%
MSTR240712C015300002024-06-14 2:17PM EDT2024-07-12134.45112.00125.950.00-6596.25%
MSTR240719C015300002024-06-18 12:23PM EDT2024-07-19152.44136.00148.65-27.56-15.31%32398.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P015300002024-06-18 9:59AM EDT2024-06-2188.3674.5589.00+29.46+50.02%19383.32%
MSTR240628P015300002024-06-18 11:17AM EDT2024-06-28116.41116.00126.90+14.42+14.14%111788.82%
MSTR240705P015300002024-06-14 12:06PM EDT2024-07-05140.36140.35152.100.00-6487.95%
MSTR240719P015300002024-06-17 11:43AM EDT2024-07-19202.25193.40204.400.00-51596.03%