Singapore markets close in 17 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1515.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C015150002024-06-18 3:51PM EDT2024-06-2127.7721.8029.80-21.23-43.33%7910183.33%
MSTR240705C015150002024-06-18 11:24AM EDT2024-07-05107.0090.50100.00-13.00-10.83%21290.92%
MSTR240712C015150002024-06-18 10:16AM EDT2024-07-12140.00117.00130.55-28.86-17.09%1195.51%
MSTR240726C015150002024-06-13 2:36PM EDT2024-07-26197.40163.00177.800.00-43100.57%
MSTR240802C015150002024-06-14 12:31PM EDT2024-08-02200.86186.00200.850.00--1103.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P015150002024-06-18 2:48PM EDT2024-06-2161.6567.0077.00+18.65+43.37%82584.59%
MSTR240705P015150002024-06-14 9:39AM EDT2024-07-05131.80133.35142.600.00-5588.68%
MSTR240726P015150002024-06-12 9:52AM EDT2024-07-26149.00201.85214.550.00--096.46%