Singapore markets close in 1 hour 26 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1510.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C015100002024-06-18 3:57PM EDT2024-06-2129.0224.2032.00-20.98-41.96%11712384.54%
MSTR240628C015100002024-06-18 1:52PM EDT2024-06-2877.9364.0073.00-14.07-15.29%122288.82%
MSTR240705C015100002024-06-18 2:54PM EDT2024-07-0597.8789.55101.95+0.37+0.38%1989.72%
MSTR240712C015100002024-06-18 2:59PM EDT2024-07-12127.95119.00132.55-168.10-56.78%1095.49%
MSTR240719C015100002024-06-18 9:49AM EDT2024-07-19150.00145.55156.45-31.30-17.26%11398.79%
MSTR240726C015100002024-06-17 10:38AM EDT2024-07-26179.95168.35179.950.00-12101.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P015100002024-06-18 3:52PM EDT2024-06-2168.0063.0073.00+20.08+41.90%2310083.22%
MSTR240628P015100002024-06-17 3:49PM EDT2024-06-2889.05101.65112.900.00-41086.96%
MSTR240705P015100002024-06-14 9:39AM EDT2024-07-05127.51130.00139.200.00-71188.37%
MSTR240712P015100002024-06-14 10:57AM EDT2024-07-12149.19157.50169.150.00-2293.49%
MSTR240719P015100002024-06-17 10:02AM EDT2024-07-19214.00181.00191.000.00-6995.54%
MSTR240726P015100002024-06-17 3:04PM EDT2024-07-26181.36200.10211.350.00-1296.74%
MSTR240802P015100002024-06-17 3:04PM EDT2024-08-02202.69218.00232.550.00-1298.43%