Singapore markets close in 53 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,372.15-111.61 (-7.52%)
At close: 04:00PM EDT
1,403.84 +31.69 (+2.31%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:1505.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628C015050002024-06-24 3:44PM EDT2024-06-2814.000.000.000.00-73012.50%
MSTR240705C015050002024-06-24 1:06PM EDT2024-07-0531.110.000.000.00-18012.50%
MSTR240712C015050002024-06-21 3:52PM EDT2024-07-12118.360.000.000.00-206.25%
MSTR240726C015050002024-06-24 11:53AM EDT2024-07-26115.050.000.000.00-206.25%
MSTR240802C015050002024-06-18 1:00PM EDT2024-08-02210.000.000.000.00--06.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628P015050002024-06-21 12:46PM EDT2024-06-2894.220.000.000.00-400.00%
MSTR240705P015050002024-06-24 11:36AM EDT2024-07-05144.700.000.000.00-11000.00%
MSTR240712P015050002024-06-14 9:53AM EDT2024-07-12155.720.000.000.00-100.00%
MSTR240726P015050002024-06-17 11:15AM EDT2024-07-26209.000.000.000.00-100.00%