Singapore markets close in 1 hour 16 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1485.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C014850002024-06-18 3:53PM EDT2024-06-2138.5032.0040.15-36.50-48.67%1104881.28%
MSTR240628C014850002024-06-18 12:11PM EDT2024-06-2885.0076.8084.00-26.50-23.77%121390.26%
MSTR240705C014850002024-06-18 12:48PM EDT2024-07-05112.50104.50113.30-17.50-13.46%2191.76%
MSTR240712C014850002024-06-18 1:28PM EDT2024-07-12145.00130.80142.65-0.12-0.08%2195.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P014850002024-06-18 3:54PM EDT2024-06-2150.9248.1057.00+12.15+31.34%264083.00%
MSTR240628P014850002024-06-18 3:59PM EDT2024-06-2892.5089.4099.05+15.35+19.90%411388.47%
MSTR240705P014850002024-06-14 11:46AM EDT2024-07-05115.00116.00123.350.00-1487.97%
MSTR240712P014850002024-06-11 3:58PM EDT2024-07-12123.00142.85153.600.00--193.07%
MSTR240726P014850002024-06-14 1:36PM EDT2024-07-26190.06184.00196.300.00--296.24%