Singapore markets open in 8 hours 52 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.25+193.49 (+13.83%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1470.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
140.64+111.43+381.48%28592024-07-1917.90-67.60-79.06%5721
162.15+97.15+149.46%2242024-07-2643.88-103.92-63.40%23
96.530.00-1192024-08-0277.10-58.32-43.07%16
244.87+105.46+75.65%2272024-08-16113.42-84.58-42.72%417
124.650.00--22024-08-23-----
226.50+59.25+35.43%422024-08-30-----
338.250.00-242024-10-18273.080.00-114
236.600.00-152024-11-15375.000.00-13
303.320.00-182025-01-17435.930.00-112
451.650.00-122025-02-21-----
666.000.00-122025-12-19579.060.00-35
670.000.00-222026-01-16665.000.00-24
623.000.00-132026-06-18632.010.00-12