Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,372.15-111.61 (-7.52%)
At close: 04:00PM EDT
1,421.00 +48.85 (+3.56%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Strike:1465.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628C014650002024-06-24 1:52PM EDT2024-06-2820.150.000.000.00-11012.50%
MSTR240705C014650002024-06-21 12:07PM EDT2024-07-0596.440.000.000.00-306.25%
MSTR240712C014650002024-06-18 9:42AM EDT2024-07-12149.050.000.000.00-206.25%
MSTR240726C014650002024-06-21 11:39AM EDT2024-07-26170.460.000.000.00-203.13%
MSTR240802C014650002024-06-24 12:37PM EDT2024-08-02140.700.000.000.00-103.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628P014650002024-06-24 1:45PM EDT2024-06-28131.900.000.000.00-800.00%
MSTR240705P014650002024-06-24 12:10PM EDT2024-07-05131.120.000.000.00-100.00%
MSTR240712P014650002024-06-24 1:24PM EDT2024-07-12185.290.000.000.00-100.00%
MSTR240726P014650002024-06-18 10:45AM EDT2024-07-26167.770.000.000.00--00.00%