Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,483.76+18.36 (+1.25%)
At close: 04:00PM EDT
1,483.00 -0.76 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001450002023-07-20 12:29PM EDT2025-01-17308.52196.75206.000.00-1320.00%
MSTR251219C001450002023-01-31 4:47PM EDT2025-12-19111.55126.25134.000.00--10.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P001450002024-06-17 9:31AM EDT2025-01-172.000.005.500.00-148144.53%
MSTR251219P001450002024-01-26 12:53PM EDT2025-12-1916.309.0016.900.00-112118.93%