Singapore markets close in 1 hour 44 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1445.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C014450002024-06-18 2:03PM EDT2024-06-2162.1151.0060.30-28.64-31.56%7880.31%
MSTR240628C014450002024-06-17 2:02PM EDT2024-06-28133.0090.15103.950.00-16987.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P014450002024-06-18 3:35PM EDT2024-06-2130.1429.6536.35+7.87+35.34%122783.78%
MSTR240628P014450002024-06-18 2:59PM EDT2024-06-2869.5068.1077.35+24.81+55.52%6787.77%
MSTR240705P014450002024-06-17 9:45AM EDT2024-07-0591.5594.25103.50-31.90-25.84%12588.34%