Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1440.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.00-5.45-5.43%12202024-06-2143.96-15.04-25.49%1560
300.500.00-122024-06-2864.41-29.18-31.18%223
160.000.00-12102024-07-05108.02-13.69-11.25%103
166.530.00-112024-07-12128.90+13.92+12.11%16
204.000.00-282024-07-19144.75+5.22+3.74%248
-----2024-07-26149.050.00--1
290.98-0.12-0.04%1202024-08-16154.000.00-1221
-----2024-09-20269.650.00--3
472.980.00-172024-10-18274.610.00-16
460.000.00-152024-11-15351.700.00-13
264.450.00-2582025-01-17370.000.00-35
-----2025-02-21380.200.00-14
409.940.00-232025-12-19-----
915.710.00-3342026-01-16629.900.00--1
1,180.000.00-122026-06-18-----