Singapore markets open in 1 hour 16 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,595.00 +5.00 (+0.31%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:1430.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
141.75-76.20-34.96%14782024-07-192.80+0.22+8.53%5166
196.750.00-192024-07-2622.15+5.86+35.97%1111
224.000.00-3152024-08-0251.05-0.95-1.83%17
269.730.00-112024-08-0962.87-25.81-29.10%15
260.770.00-3122024-08-1672.750.00-631
166.000.00--12024-08-23104.00-6.00-5.45%11
-----2024-08-3098.360.00-12
176.400.00-132024-10-18204.89-107.91-34.50%211
315.200.00-142024-11-15232.58-133.94-36.54%111
412.040.00-2422025-01-17297.940.00-16
422.170.00-102025-02-21-----
653.250.00-122025-12-19616.710.00-13
900.000.00-222026-01-16-----
702.000.00--12026-06-18644.680.00--5