Singapore markets close in 2 hours 55 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.43-37.83 (-2.51%)
At close: 04:00PM EDT
1,476.00 +6.57 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1425.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C014250002024-06-18 9:40AM EDT2024-06-2166.8464.1073.00-37.16-35.73%25081.62%
MSTR240628C014250002024-06-17 12:57PM EDT2024-06-28124.10103.20114.500.00-1288.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P014250002024-06-18 3:59PM EDT2024-06-2124.8221.7026.00+7.82+46.00%233981.06%
MSTR240628P014250002024-06-18 10:15AM EDT2024-06-2858.6058.1567.70+11.82+25.27%31287.21%