Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,497.87 +101.11 (+7.24%)
Pre-market: 06:45AM EDT
In the money
Show:ListStraddle
Strike:1420.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.000.00-137812024-07-1966.100.00-199155
80.170.00-29152024-07-2682.000.00-40
101.500.00-402024-08-02116.830.00-1220
164.000.00-502024-08-09141.710.00---
155.070.00-602024-08-16149.410.00-40
171.180.00--12024-08-30-----
212.780.00-802024-09-20276.750.00-10
279.050.00-402024-10-18280.000.00-10
304.150.00-302024-11-15309.600.00-60
390.000.00-20322025-01-17420.100.00-20
305.880.00-10122025-02-21403.750.00-12
862.000.00-202025-12-19543.050.00-10
590.640.00--02026-01-16-----
688.000.00-142026-06-18606.480.00-10