Singapore markets open in 42 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,590.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
197.00-66.69-25.29%282212024-07-191.80+0.26+16.88%651507
190.36-82.66-30.28%17402024-07-2616.00+5.35+50.23%264201
197.60-97.40-33.02%11772024-08-0246.46+13.34+40.28%6462
232.00-63.00-21.36%5162024-08-0961.50+8.45+15.93%2014
256.06-60.94-19.22%51812024-08-1678.60+16.95+27.49%104131
316.570.00-142024-08-2378.040.00-38
364.00+4.36+1.21%392024-08-30100.000.00-1014
327.57-58.28-15.10%9642024-09-20132.68+6.68+5.30%862
436.75+36.75+9.19%12412024-10-18195.00+26.56+15.77%6328
409.90-73.65-15.23%1842024-11-15222.00+12.90+6.17%143
475.75-88.97-15.75%22092025-01-17297.50+25.50+9.38%3291
515.00-49.08-8.70%1592025-02-21323.01-101.65-23.94%244
580.000.00-2262025-12-19596.710.00-15
748.00-56.00-6.97%5712026-01-16577.000.00-211
887.500.00-501482026-06-18600.560.00-617