Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1390.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.90+24.90+46.98%41302024-07-1951.00-21.72-29.87%18477
100.90+36.45+56.56%1192024-07-2683.85-20.60-19.72%317
112.36-6.21-5.24%322024-08-02194.420.00-76
148.24+17.65+13.52%622024-08-09136.950.00-11
157.50-1.67-1.05%5212024-08-16140.03-23.57-14.41%1042
-----2024-10-18291.400.00-14
333.55+18.55+5.89%242024-11-15294.700.00-22
282.840.00-2152025-01-17356.58+10.42+3.01%19
395.000.00-1122025-02-21385.230.00-11
695.220.00--12025-12-19551.350.00-33
697.550.00-242026-01-16565.600.00-11
665.670.00-112026-06-18640.000.00--2